Clorox Co (CLX)
169.14
+1.09
(+0.65%)
USD |
NYSE |
Nov 21, 14:56
Clorox Price: 169.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 167.65 | 168.37 | 166.72 | 168.05 | 1.131M |
| Nov 19, 2024 | 168.45 | 169.11 | 167.27 | 168.14 | 1.384M |
| Nov 18, 2024 | 167.41 | 169.21 | 167.05 | 169.10 | 1.364M |
| Nov 15, 2024 | 166.32 | 168.59 | 165.74 | 167.64 | 1.362M |
| Nov 14, 2024 | 165.36 | 166.11 | 164.80 | 165.75 | 774951.0 |
| Nov 13, 2024 | 164.81 | 166.02 | 164.54 | 165.36 | 878444.0 |
| Nov 12, 2024 | 165.96 | 166.20 | 163.58 | 164.79 | 1.404M |
| Nov 11, 2024 | 165.14 | 167.58 | 164.74 | 165.05 | 1.298M |
| Nov 08, 2024 | 163.11 | 165.92 | 162.96 | 165.16 | 1.276M |
| Nov 07, 2024 | 162.88 | 164.03 | 161.74 | 162.77 | 994723.0 |
| Nov 06, 2024 | 165.13 | 166.62 | 162.50 | 162.70 | 1.731M |
| Nov 05, 2024 | 161.26 | 162.83 | 160.64 | 162.42 | 1.160M |
| Nov 04, 2024 | 163.34 | 164.03 | 162.03 | 162.48 | 1.352M |
| Nov 01, 2024 | 159.14 | 163.46 | 158.76 | 163.11 | 2.296M |
| Oct 31, 2024 | 161.83 | 163.82 | 158.31 | 158.55 | 3.623M |
| Oct 30, 2024 | 156.42 | 157.67 | 155.28 | 156.51 | 2.048M |
| Oct 29, 2024 | 156.62 | 157.92 | 156.22 | 156.83 | 1.342M |
| Oct 28, 2024 | 157.89 | 158.92 | 157.02 | 157.72 | 1.063M |
| Oct 25, 2024 | 158.82 | 158.82 | 156.50 | 156.69 | 1.040M |
| Oct 24, 2024 | 159.02 | 159.30 | 158.24 | 158.98 | 971752.0 |
| Oct 23, 2024 | 157.18 | 159.33 | 157.10 | 159.02 | 941243.0 |
| Oct 22, 2024 | 159.16 | 159.98 | 158.03 | 159.17 | 871877.0 |
| Oct 21, 2024 | 161.96 | 162.18 | 160.06 | 160.39 | 790979.0 |
| Oct 18, 2024 | 162.18 | 162.44 | 160.70 | 161.96 | 682801.0 |
| Oct 17, 2024 | 163.42 | 163.86 | 162.22 | 162.61 | 664147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.38
Minimum
Nov 01 2023
237.74
Maximum
Aug 04 2020
164.13
Average
157.42
Median
Apr 05 2023
Price Benchmarks
| Church & Dwight Co Inc | 112.11 |
| Colgate-Palmolive Co | 94.36 |
| Procter & Gamble Co | 173.05 |
| Kimberly-Clark Corp | 137.45 |
| Mondelez International Inc | 64.64 |
Price Related Metrics
| PE Ratio | 58.93 |
| PS Ratio | 2.823 |
| PEG Ratio | 0.1830 |
| Price to Book Value | 348.94 |
| Price to Free Cash Flow | 31.51 |
| Earnings Yield | 1.70% |
| Market Cap | 20.94B |
| PEGY Ratio | 0.1814 |
| Operating PE Ratio | 18.72 |
| Normalized PE Ratio | 27.52 |