Clorox (CLX) Price: 80.41

The Clorox Co. (CLX)

80.41 -0.24 (-0.30%) USD | NYSE | Oct 02, 16:00

80.42 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	81.25	81.46	79.78	80.41	2.284M
Oct 01, 2026	80.60	81.01	79.12	80.65	3.735M
Sep 30, 2026	82.44	82.51	80.84	81.01	2.760M
Sep 29, 2026	81.19	81.99	80.97	81.60	2.704M
Sep 28, 2026	82.80	83.32	80.84	81.42	3.207M
Sep 25, 2026	82.19	84.12	81.60	83.80	2.635M
Sep 24, 2026	84.28	84.51	81.73	81.80	3.063M
Sep 23, 2026	86.82	87.32	83.83	83.94	2.281M
Sep 22, 2026	86.99	87.66	86.50	87.15	3.325M
Sep 21, 2026	83.54	85.65	82.51	84.88	4.133M
Sep 18, 2026	84.07	84.71	83.09	83.10	5.109M
Sep 17, 2026	85.86	86.15	83.76	85.00	3.929M
Sep 16, 2026	87.08	87.35	84.79	84.86	3.432M
Sep 15, 2026	89.05	89.30	87.07	87.16	2.516M
Sep 14, 2026	88.76	89.92	88.54	89.31	2.277M
Sep 11, 2026	89.50	89.74	85.72	87.76	6.212M
Sep 10, 2026	89.35	89.67	88.44	88.77	2.704M
Sep 09, 2026	91.00	91.00	89.14	89.62	2.784M
Sep 08, 2026	92.80	93.85	91.60	91.60	2.755M
Sep 04, 2026	93.75	94.18	92.63	93.06	2.216M
Sep 03, 2026	94.20	95.04	93.24	94.29	2.334M
Sep 02, 2026	95.51	96.59	93.95	94.27	2.589M
Sep 01, 2026	97.62	98.85	94.89	94.97	3.362M
Aug 31, 2026	102.17	102.17	96.77	97.68	13.46M
Aug 28, 2026	104.02	104.85	102.25	102.53	1.866M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks