Clorox Co (CLX)
139.28
+1.05
(+0.76%)
USD |
NYSE |
May 06, 16:00
139.35
+0.07
(+0.05%)
Pre-Market: 08:14
Clorox Price: 139.28 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 138.80 | 139.46 | 137.41 | 139.28 | 1.235M |
May 03, 2024 | 139.50 | 139.98 | 138.19 | 138.23 | 2.036M |
May 02, 2024 | 139.77 | 141.19 | 138.18 | 139.67 | 2.055M |
May 01, 2024 | 139.84 | 142.18 | 136.65 | 139.63 | 4.390M |
Apr 30, 2024 | 148.70 | 148.70 | 146.60 | 147.87 | 1.785M |
Apr 29, 2024 | 146.72 | 148.97 | 146.72 | 148.92 | 1.693M |
Apr 26, 2024 | 147.27 | 148.50 | 146.27 | 146.48 | 1.192M |
Apr 25, 2024 | 147.70 | 148.69 | 147.00 | 147.50 | 1.147M |
Apr 24, 2024 | 145.28 | 148.33 | 144.95 | 147.78 | 1.102M |
Apr 23, 2024 | 145.14 | 146.60 | 144.22 | 145.97 | 1.444M |
Apr 22, 2024 | 144.39 | 145.86 | 142.90 | 145.14 | 1.294M |
Apr 19, 2024 | 142.55 | 143.61 | 141.40 | 143.55 | 1.111M |
Apr 18, 2024 | 143.02 | 143.44 | 142.31 | 143.20 | 760145.0 |
Apr 17, 2024 | 142.48 | 142.91 | 140.71 | 142.34 | 839227.0 |
Apr 16, 2024 | 140.80 | 142.88 | 140.72 | 142.48 | 1.053M |
Apr 15, 2024 | 142.87 | 143.14 | 139.68 | 140.53 | 1.101M |
Apr 12, 2024 | 144.23 | 144.54 | 141.79 | 141.98 | 702379.0 |
Apr 11, 2024 | 145.21 | 146.16 | 143.93 | 144.80 | 850275.0 |
Apr 10, 2024 | 143.50 | 144.96 | 142.64 | 144.37 | 1.014M |
Apr 09, 2024 | 144.34 | 144.64 | 143.08 | 144.02 | 1.461M |
Apr 08, 2024 | 145.42 | 147.17 | 144.30 | 144.35 | 1.075M |
Apr 05, 2024 | 145.91 | 146.79 | 144.42 | 145.94 | 740152.0 |
Apr 04, 2024 | 147.54 | 147.97 | 146.03 | 146.55 | 977856.0 |
Apr 03, 2024 | 148.26 | 148.45 | 145.89 | 146.83 | 1.194M |
Apr 02, 2024 | 150.00 | 151.05 | 148.40 | 148.71 | 1.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.38
Minimum
Nov 01 2023
237.74
Maximum
Aug 04 2020
164.72
Average
156.88
Median
Jun 14 2019
Price Benchmarks
Church & Dwight Co Inc | 105.41 |
Kimberly-Clark Corp | 135.97 |
Colgate-Palmolive Co | 93.18 |
Procter & Gamble Co | 164.44 |
Kenvue Inc | 19.08 |
Price Related Metrics
PE Ratio | 72.17 |
PS Ratio | 2.414 |
PEG Ratio | 0.31 |
Price to Book Value | 190.08 |
Price to Free Cash Flow | 30.53 |
Earnings Yield | 1.39% |
Market Cap | 17.30B |
PEGY Ratio | 0.3055 |
Operating PE Ratio | 20.23 |
Normalized PE Ratio | 31.89 |